시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,525	85	- 2.36%	28,503	100
10:47	3,480	130	- 3.60%	28,437	100
10:46	3,480	130	- 3.60%	27,614	97
10:45	3,490	120	- 3.32%	26,750	94
10:44	3,480	130	- 3.60%	26,680	94
10:42	3,490	120	- 3.32%	25,434	89
10:41	3,505	105	- 2.91%	25,393	89
10:36	3,520	90	- 2.49%	25,369	89
10:34	3,530	80	- 2.22%	25,253	89
10:33	3,525	85	- 2.36%	25,243	89