시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,505	105	- 2.91%	31,151	109
11:05	3,505	105	- 2.91%	31,148	109
11:04	3,500	110	- 3.05%	31,141	109
11:02	3,495	115	- 3.19%	31,137	109
11:01	3,480	130	- 3.60%	31,109	109
11:00	3,475	135	- 3.74%	30,852	108
10:58	3,480	130	- 3.60%	30,449	107
10:57	3,490	120	- 3.32%	30,389	107
10:54	3,480	130	- 3.60%	30,379	107
10:53	3,480	130	- 3.60%	29,576	104