시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,480	130	- 3.60%	33,372	117
11:23	3,475	135	- 3.74%	33,265	117
11:21	3,475	135	- 3.74%	33,215	117
11:17	3,480	130	- 3.60%	32,509	114
11:16	3,490	120	- 3.32%	32,508	114
11:15	3,500	110	- 3.05%	32,280	113
11:10	3,500	110	- 3.05%	32,277	113
11:09	3,480	130	- 3.60%	32,173	113
11:08	3,495	115	- 3.19%	31,879	112
11:07	3,505	105	- 2.91%	31,799	112