시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,480	130	- 3.60%	41,219	144
11:43	3,470	140	- 3.88%	41,016	144
11:41	3,475	135	- 3.74%	40,832	143
11:39	3,480	130	- 3.60%	40,489	142
11:36	3,480	130	- 3.60%	40,471	142
11:35	3,485	125	- 3.46%	40,445	142
11:34	3,475	135	- 3.74%	40,394	141
11:31	3,480	130	- 3.60%	36,082	127
11:29	3,475	135	- 3.74%	36,081	127
11:28	3,480	130	- 3.60%	36,018	126