시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,485	125	- 3.46%	43,180	151
12:14	3,475	135	- 3.74%	43,179	151
12:10	3,480	130	- 3.60%	42,948	150
12:05	3,480	130	- 3.60%	42,904	150
12:04	3,485	125	- 3.46%	42,623	149
11:58	3,475	135	- 3.74%	41,680	146
11:56	3,475	135	- 3.74%	41,434	145
11:55	3,475	135	- 3.74%	41,391	145
11:54	3,475	135	- 3.74%	41,381	145
11:50	3,470	140	- 3.88%	41,319	145