시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,415	195	- 5.40%	50,359	176
12:38	3,440	170	- 4.71%	45,958	161
12:35	3,445	165	- 4.57%	45,954	161
12:33	3,450	160	- 4.43%	44,974	157
12:31	3,455	155	- 4.29%	44,964	157
12:30	3,455	155	- 4.29%	44,955	157
12:26	3,475	135	- 3.74%	44,805	157
12:25	3,475	135	- 3.74%	44,748	157
12:22	3,475	135	- 3.74%	44,648	156
12:21	3,475	135	- 3.74%	43,274	152