시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,435	175	- 4.85%	51,103	178
12:56	3,440	170	- 4.71%	51,078	178
12:51	3,445	165	- 4.57%	51,077	178
12:47	3,450	160	- 4.43%	50,996	178
12:46	3,450	160	- 4.43%	50,930	178
12:45	3,450	160	- 4.43%	50,929	178
12:43	3,430	180	- 4.99%	50,928	178
12:42	3,440	170	- 4.71%	50,746	177
12:41	3,445	165	- 4.57%	50,726	177
12:40	3,420	190	- 5.26%	50,518	176