시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,415	195	- 5.40%	52,482	183
13:28	3,420	190	- 5.26%	51,891	181
13:24	3,420	190	- 5.26%	51,880	181
13:20	3,425	185	- 5.13%	51,740	181
13:11	3,430	180	- 4.99%	51,739	181
13:10	3,430	180	- 4.99%	51,675	180
13:09	3,430	180	- 4.99%	51,523	180
13:07	3,430	180	- 4.99%	51,483	180
13:05	3,435	175	- 4.85%	51,138	178
13:03	3,435	175	- 4.85%	51,113	178