시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,345	265	- 7.34%	61,399	213
13:39	3,355	255	- 7.06%	61,162	212
13:38	3,360	250	- 6.93%	60,763	211
13:37	3,325	285	- 7.90%	60,000	208
13:36	3,355	255	- 7.06%	57,538	200
13:35	3,370	240	- 6.65%	54,899	191
13:34	3,370	240	- 6.65%	54,799	191
13:33	3,375	235	- 6.51%	54,506	190
13:32	3,395	215	- 5.96%	53,727	187
13:31	3,400	210	- 5.82%	53,285	186