시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	260	- 7.20%	89,537	307
15:19	3,360	250	- 6.93%	89,056	305
15:18	3,355	255	- 7.06%	88,878	305
15:14	3,360	250	- 6.93%	88,786	304
15:13	3,360	250	- 6.93%	88,489	303
15:11	3,360	250	- 6.93%	88,483	303
15:07	3,360	250	- 6.93%	87,739	301
15:03	3,340	270	- 7.48%	87,173	299
15:02	3,345	265	- 7.34%	87,062	299
15:01	3,345	265	- 7.34%	87,061	299