시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,900	300	+ 0.98%	4,091	127
15:00	30,600	0	0.00%	4,090	127
14:30	30,900	300	+ 0.98%	4,085	126
14:00	30,900	300	+ 0.98%	3,750	116
13:00	30,600	0	0.00%	3,650	113
12:30	31,000	400	+ 1.31%	3,632	112
12:00	31,000	400	+ 1.31%	3,239	100
11:30	31,000	400	+ 1.31%	3,112	96
11:00	31,000	400	+ 1.31%	2,672	83
10:30	31,000	400	+ 1.31%	1,480	46