시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,680	10	- 0.07%	1,225,075	17,117
13:59	13,680	10	- 0.07%	1,223,583	17,097
13:58	13,670	20	- 0.15%	1,222,660	17,084
13:57	13,690	0	0.00%	1,221,762	17,072
13:56	13,670	20	- 0.15%	1,220,929	17,061
13:55	13,690	0	0.00%	1,219,567	17,042
13:54	13,650	40	- 0.29%	1,217,506	17,014
13:53	13,660	30	- 0.22%	1,216,813	17,004
13:52	13,670	20	- 0.15%	1,215,683	16,989
13:51	13,680	10	- 0.07%	1,214,972	16,979