시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,800	110	+ 0.80%	1,240,641	17,331
14:09	13,800	110	+ 0.80%	1,238,888	17,307
14:08	13,790	100	+ 0.73%	1,238,134	17,297
14:07	13,780	90	+ 0.66%	1,235,990	17,267
14:06	13,760	70	+ 0.51%	1,232,334	17,217
14:05	13,760	70	+ 0.51%	1,231,725	17,208
14:04	13,720	30	+ 0.22%	1,230,495	17,192
14:03	13,730	40	+ 0.29%	1,229,294	17,175
14:02	13,700	10	+ 0.07%	1,228,089	17,159
14:01	13,700	10	+ 0.07%	1,226,499	17,137