시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,680	10	- 0.07%	1,264,928	17,664
14:19	13,640	50	- 0.37%	1,263,523	17,645
14:18	13,660	30	- 0.22%	1,262,029	17,624
14:17	13,710	20	+ 0.15%	1,257,632	17,564
14:16	13,730	40	+ 0.29%	1,255,941	17,541
14:15	13,750	60	+ 0.44%	1,255,193	17,531
14:14	13,720	30	+ 0.22%	1,252,858	17,499
14:13	13,710	20	+ 0.15%	1,248,004	17,433
14:12	13,800	110	+ 0.80%	1,242,472	17,357
14:11	13,800	110	+ 0.80%	1,241,644	17,345