시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,640	50	- 0.37%	1,277,810	17,840
14:29	13,660	30	- 0.22%	1,276,071	17,816
14:28	13,690	0	0.00%	1,274,614	17,796
14:27	13,660	30	- 0.22%	1,272,855	17,772
14:26	13,690	0	0.00%	1,271,020	17,747
14:25	13,670	20	- 0.15%	1,269,792	17,730
14:24	13,630	60	- 0.44%	1,268,892	17,718
14:23	13,660	30	- 0.22%	1,268,033	17,706
14:22	13,650	40	- 0.29%	1,266,953	17,692
14:21	13,650	40	- 0.29%	1,266,121	17,680