시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,580	110	- 0.80%	1,295,570	18,082
14:39	13,610	80	- 0.58%	1,292,180	18,036
14:38	13,630	60	- 0.44%	1,290,597	18,014
14:37	13,630	60	- 0.44%	1,288,831	17,990
14:36	13,620	70	- 0.51%	1,287,005	17,965
14:35	13,660	30	- 0.22%	1,285,755	17,948
14:34	13,650	40	- 0.29%	1,284,882	17,936
14:33	13,600	90	- 0.66%	1,282,284	17,901
14:32	13,630	60	- 0.44%	1,281,381	17,889
14:31	13,610	80	- 0.58%	1,279,762	17,867