시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,460	230	- 1.68%	1,340,725	18,692
14:49	13,450	240	- 1.75%	1,335,858	18,627
14:48	13,490	200	- 1.46%	1,334,017	18,602
14:47	13,520	170	- 1.24%	1,323,675	18,462
14:46	13,510	180	- 1.32%	1,321,782	18,437
14:45	13,540	150	- 1.10%	1,316,320	18,363
14:44	13,520	170	- 1.24%	1,311,501	18,298
14:43	13,560	130	- 0.95%	1,305,784	18,220
14:42	13,560	130	- 0.95%	1,302,718	18,179
14:41	13,575	115	- 0.84%	1,297,065	18,102