시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,000	310	+ 2.26%	112,877	1,553
09:09	13,830	140	+ 1.02%	102,093	1,403
09:08	13,880	190	+ 1.39%	92,634	1,272
09:07	13,950	260	+ 1.90%	83,167	1,140
09:06	13,840	150	+ 1.10%	78,999	1,082
09:05	13,850	160	+ 1.17%	74,500	1,020
09:04	13,860	170	+ 1.24%	69,724	954
09:03	13,860	170	+ 1.24%	63,421	867
09:02	13,690	0	0.00%	52,954	722
09:01	13,580	110	- 0.80%	33,355	455