시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,840	150	+ 1.10%	232,138	3,217
09:19	13,970	280	+ 2.05%	209,271	2,898
09:18	13,930	240	+ 1.75%	188,138	2,602
09:17	13,750	60	+ 0.44%	174,718	2,417
09:16	13,890	200	+ 1.46%	166,486	2,303
09:15	13,890	200	+ 1.46%	160,956	2,226
09:14	14,000	310	+ 2.26%	149,592	2,068
09:13	14,010	320	+ 2.34%	143,597	1,984
09:12	13,990	300	+ 2.19%	134,032	1,850
09:11	14,070	380	+ 2.78%	127,017	1,752