시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,960	270	+ 1.97%	324,720	4,506
09:29	13,950	260	+ 1.90%	320,739	4,450
09:28	13,950	260	+ 1.90%	316,753	4,394
09:27	13,910	220	+ 1.61%	311,759	4,325
09:26	13,945	255	+ 1.86%	305,108	4,232
09:25	14,000	310	+ 2.26%	294,266	4,081
09:24	13,910	220	+ 1.61%	284,718	3,948
09:23	13,950	260	+ 1.90%	269,433	3,734
09:22	13,930	240	+ 1.75%	262,046	3,632
09:21	13,830	140	+ 1.02%	253,176	3,508