시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,180	490	+ 3.58%	437,021	6,082
09:39	14,130	440	+ 3.21%	426,782	5,938
09:38	14,110	420	+ 3.07%	411,173	5,717
09:37	14,120	430	+ 3.14%	400,392	5,565
09:36	14,010	320	+ 2.34%	383,494	5,327
09:35	14,040	350	+ 2.56%	369,844	5,135
09:34	13,940	250	+ 1.83%	348,186	4,832
09:33	13,950	260	+ 1.90%	340,030	4,719
09:32	13,980	290	+ 2.12%	338,436	4,696
09:31	13,900	210	+ 1.53%	334,958	4,648