시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,230	540	+ 3.94%	597,483	8,383
09:49	14,270	580	+ 4.24%	589,179	8,265
09:48	14,410	720	+ 5.26%	578,809	8,116
09:47	14,370	680	+ 4.97%	574,109	8,048
09:46	14,460	770	+ 5.63%	558,562	7,824
09:45	14,380	690	+ 5.04%	546,658	7,653
09:44	14,410	720	+ 5.26%	534,866	7,483
09:43	14,400	710	+ 5.19%	521,733	7,294
09:42	14,310	620	+ 4.53%	486,014	6,782
09:41	14,340	650	+ 4.75%	470,596	6,561