시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,270	580	+ 4.24%	646,026	9,072
09:59	14,240	550	+ 4.02%	643,529	9,036
09:58	14,260	570	+ 4.16%	639,348	8,977
09:57	14,190	500	+ 3.65%	635,731	8,925
09:56	14,200	510	+ 3.73%	632,435	8,878
09:55	14,190	500	+ 3.65%	625,711	8,783
09:54	14,170	480	+ 3.51%	619,194	8,690
09:53	14,150	460	+ 3.36%	612,983	8,603
09:52	14,200	510	+ 3.73%	609,510	8,553
09:51	14,190	500	+ 3.65%	603,763	8,472