시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,110	420	+ 3.07%	685,639	9,633
10:09	14,150	460	+ 3.36%	681,104	9,568
10:08	14,190	500	+ 3.65%	677,824	9,522
10:07	14,170	480	+ 3.51%	675,714	9,492
10:06	14,200	510	+ 3.73%	674,583	9,476
10:05	14,140	450	+ 3.29%	671,687	9,435
10:04	14,150	460	+ 3.36%	670,460	9,418
10:03	14,160	470	+ 3.43%	668,568	9,391
10:02	14,110	420	+ 3.07%	658,513	9,249
10:01	14,200	510	+ 3.73%	650,455	9,135