시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,140	450	+ 3.29%	705,124	9,909
10:19	14,170	480	+ 3.51%	703,240	9,882
10:18	14,190	500	+ 3.65%	700,937	9,849
10:17	14,180	490	+ 3.58%	700,278	9,840
10:16	14,230	540	+ 3.94%	696,750	9,790
10:15	14,190	500	+ 3.65%	694,243	9,754
10:14	14,170	480	+ 3.51%	693,349	9,741
10:13	14,170	480	+ 3.51%	692,034	9,723
10:12	14,130	440	+ 3.21%	690,678	9,704
10:11	14,070	380	+ 2.78%	688,388	9,671