시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,030	340	+ 2.48%	741,377	10,418
10:29	14,000	310	+ 2.26%	739,281	10,388
10:28	14,010	320	+ 2.34%	738,410	10,376
10:27	14,010	320	+ 2.34%	735,098	10,330
10:26	14,030	340	+ 2.48%	733,568	10,308
10:25	14,020	330	+ 2.41%	732,194	10,289
10:24	14,030	340	+ 2.48%	721,679	10,142
10:23	14,060	370	+ 2.70%	716,782	10,073
10:22	14,130	440	+ 3.21%	709,517	9,971
10:21	14,110	420	+ 3.07%	707,451	9,941