시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,540	150	- 1.10%	1,387,622	19,325
14:59	13,570	120	- 0.88%	1,384,252	19,279
14:58	13,510	180	- 1.32%	1,377,617	19,189
14:57	13,530	160	- 1.17%	1,373,930	19,140
14:56	13,530	160	- 1.17%	1,372,259	19,117
14:55	13,520	170	- 1.24%	1,370,898	19,099
14:54	13,530	160	- 1.17%	1,368,039	19,060
14:53	13,500	190	- 1.39%	1,365,972	19,032
14:52	13,510	180	- 1.32%	1,363,194	18,994
14:51	13,440	250	- 1.83%	1,349,035	18,804