시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,010	320	+ 2.34%	781,207	10,974
10:39	13,970	280	+ 2.05%	776,306	10,905
10:38	13,920	230	+ 1.68%	773,903	10,872
10:37	13,920	230	+ 1.68%	771,000	10,832
10:36	14,010	320	+ 2.34%	764,881	10,746
10:35	14,000	310	+ 2.26%	764,273	10,738
10:34	13,960	270	+ 1.97%	759,638	10,673
10:33	13,960	270	+ 1.97%	757,015	10,636
10:32	14,030	340	+ 2.48%	746,636	10,491
10:31	14,020	330	+ 2.41%	742,805	10,438