시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,940	250	+ 1.83%	841,956	11,820
10:49	13,910	220	+ 1.61%	841,095	11,808
10:48	13,910	220	+ 1.61%	837,905	11,764
10:47	13,930	240	+ 1.75%	836,692	11,747
10:46	13,895	205	+ 1.50%	830,690	11,663
10:45	13,930	240	+ 1.75%	829,128	11,642
10:44	13,940	250	+ 1.83%	800,640	11,245
10:43	14,020	330	+ 2.41%	789,592	11,091
10:42	13,950	260	+ 1.90%	786,068	11,042
10:41	13,950	260	+ 1.90%	783,692	11,009