시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,000	310	+ 2.26%	881,282	12,369
10:59	13,950	260	+ 1.90%	857,439	12,036
10:58	13,950	260	+ 1.90%	856,676	12,025
10:57	13,940	250	+ 1.83%	856,228	12,019
10:56	13,930	240	+ 1.75%	855,148	12,004
10:55	13,920	230	+ 1.68%	854,149	11,990
10:54	13,920	230	+ 1.68%	850,810	11,944
10:53	13,910	220	+ 1.61%	850,506	11,939
10:52	13,930	240	+ 1.75%	847,468	11,897
10:51	13,950	260	+ 1.90%	843,331	11,839