시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,880	190	+ 1.39%	912,169	12,799
11:09	13,900	210	+ 1.53%	909,255	12,758
11:08	13,910	220	+ 1.61%	905,333	12,704
11:07	13,910	220	+ 1.61%	896,320	12,579
11:06	13,960	270	+ 1.97%	890,834	12,502
11:05	13,980	290	+ 2.12%	890,117	12,492
11:04	13,960	270	+ 1.97%	888,721	12,473
11:03	14,010	320	+ 2.34%	886,906	12,447
11:02	14,000	310	+ 2.26%	884,861	12,419
11:01	13,990	300	+ 2.19%	884,290	12,411