시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,860	170	+ 1.24%	939,481	13,177
11:19	13,870	180	+ 1.32%	937,240	13,146
11:18	13,860	170	+ 1.24%	935,668	13,125
11:17	13,830	140	+ 1.02%	934,881	13,114
11:16	13,800	110	+ 0.80%	931,098	13,061
11:15	13,860	170	+ 1.24%	927,028	13,005
11:14	13,860	170	+ 1.24%	925,779	12,988
11:13	13,910	220	+ 1.61%	922,582	12,943
11:12	13,940	250	+ 1.83%	919,210	12,897
11:11	13,910	220	+ 1.61%	915,401	12,844