시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,980	290	+ 2.12%	952,761	13,362
11:29	13,950	260	+ 1.90%	952,293	13,355
11:28	13,940	250	+ 1.83%	951,484	13,344
11:27	13,920	230	+ 1.68%	951,046	13,338
11:26	13,900	210	+ 1.53%	950,429	13,329
11:25	13,900	210	+ 1.53%	949,540	13,317
11:24	13,870	180	+ 1.32%	947,825	13,293
11:23	13,850	160	+ 1.17%	945,307	13,258
11:22	13,840	150	+ 1.10%	941,911	13,211
11:21	13,860	170	+ 1.24%	940,103	13,186