시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,940	250	+ 1.83%	983,440	13,789
11:39	13,990	300	+ 2.19%	980,141	13,743
11:38	13,960	270	+ 1.97%	977,294	13,703
11:37	13,940	250	+ 1.83%	975,716	13,681
11:36	13,930	240	+ 1.75%	971,694	13,625
11:35	13,970	280	+ 2.05%	959,808	13,460
11:34	13,970	280	+ 2.05%	959,210	13,452
11:33	13,960	270	+ 1.97%	958,220	13,438
11:32	13,980	290	+ 2.12%	954,734	13,389
11:31	13,980	290	+ 2.12%	953,663	13,374