시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,950	260	+ 1.90%	999,355	14,011
11:49	13,950	260	+ 1.90%	997,882	13,991
11:48	13,990	300	+ 2.19%	996,219	13,967
11:47	13,990	300	+ 2.19%	995,580	13,958
11:46	13,970	280	+ 2.05%	994,681	13,946
11:45	13,950	260	+ 1.90%	992,430	13,914
11:44	13,910	220	+ 1.61%	990,889	13,893
11:43	13,930	240	+ 1.75%	990,006	13,881
11:42	13,920	230	+ 1.68%	985,530	13,818
11:41	13,960	270	+ 1.97%	984,145	13,799