시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,910	220	+ 1.61%	1,010,578	14,167
11:59	13,920	230	+ 1.68%	1,008,279	14,135
11:58	13,930	240	+ 1.75%	1,006,574	14,112
11:57	13,920	230	+ 1.68%	1,005,984	14,104
11:56	13,950	260	+ 1.90%	1,005,055	14,091
11:55	13,930	240	+ 1.75%	1,004,215	14,079
11:54	13,910	220	+ 1.61%	1,003,846	14,074
11:53	13,940	250	+ 1.83%	1,001,450	14,040
11:52	13,940	250	+ 1.83%	1,000,947	14,033
11:51	13,940	250	+ 1.83%	999,765	14,017