시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,900	210	+ 1.53%	1,024,644	14,363
12:09	13,910	220	+ 1.61%	1,023,564	14,348
12:08	13,900	210	+ 1.53%	1,022,997	14,340
12:07	13,930	240	+ 1.75%	1,020,867	14,311
12:06	13,930	240	+ 1.75%	1,020,246	14,302
12:05	13,920	230	+ 1.68%	1,019,800	14,296
12:04	13,900	210	+ 1.53%	1,019,149	14,287
12:03	13,880	190	+ 1.39%	1,017,468	14,263
12:02	13,890	200	+ 1.46%	1,016,244	14,246
12:01	13,920	230	+ 1.68%	1,011,259	14,177