시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,460	230	- 1.68%	1,419,684	19,758
15:09	13,490	200	- 1.46%	1,415,900	19,707
15:08	13,460	230	- 1.68%	1,411,547	19,648
15:07	13,500	190	- 1.39%	1,409,132	19,615
15:06	13,490	200	- 1.46%	1,406,307	19,577
15:05	13,440	250	- 1.83%	1,404,238	19,549
15:04	13,520	170	- 1.24%	1,396,865	19,450
15:03	13,530	160	- 1.17%	1,395,324	19,429
15:02	13,540	150	- 1.10%	1,392,444	19,390
15:01	13,520	170	- 1.24%	1,389,457	19,350