시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,880	190	+ 1.39%	1,038,034	14,549
12:19	13,900	210	+ 1.53%	1,036,714	14,531
12:18	13,890	200	+ 1.46%	1,035,606	14,515
12:17	13,900	210	+ 1.53%	1,035,106	14,508
12:16	13,880	190	+ 1.39%	1,033,658	14,488
12:15	13,880	190	+ 1.39%	1,033,139	14,481
12:14	13,860	170	+ 1.24%	1,031,258	14,455
12:13	13,900	210	+ 1.53%	1,030,044	14,438
12:12	13,910	220	+ 1.61%	1,027,617	14,404
12:11	13,910	220	+ 1.61%	1,026,045	14,382