시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,930	240	+ 1.75%	1,049,614	14,710
12:29	13,910	220	+ 1.61%	1,047,521	14,681
12:28	13,900	210	+ 1.53%	1,046,754	14,670
12:27	13,920	230	+ 1.68%	1,046,007	14,660
12:26	13,920	230	+ 1.68%	1,043,923	14,631
12:25	13,920	230	+ 1.68%	1,041,874	14,602
12:24	13,910	220	+ 1.61%	1,040,955	14,590
12:23	13,900	210	+ 1.53%	1,040,315	14,581
12:22	13,920	230	+ 1.68%	1,039,242	14,566
12:21	13,930	240	+ 1.75%	1,038,819	14,560