시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,780	90	+ 0.66%	1,072,958	15,033
12:39	13,770	80	+ 0.58%	1,071,806	15,017
12:38	13,770	80	+ 0.58%	1,068,779	14,975
12:37	13,800	110	+ 0.80%	1,066,414	14,942
12:36	13,810	120	+ 0.88%	1,064,869	14,921
12:35	13,830	140	+ 1.02%	1,063,462	14,902
12:34	13,830	140	+ 1.02%	1,058,950	14,839
12:33	13,830	140	+ 1.02%	1,058,236	14,829
12:32	13,910	220	+ 1.61%	1,051,850	14,741
12:31	13,920	230	+ 1.68%	1,051,232	14,732