시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,830	140	+ 1.02%	1,086,499	15,220
12:49	13,830	140	+ 1.02%	1,085,314	15,204
12:48	13,870	180	+ 1.32%	1,084,104	15,187
12:47	13,880	190	+ 1.39%	1,082,405	15,163
12:46	13,880	190	+ 1.39%	1,081,309	15,148
12:45	13,880	190	+ 1.39%	1,079,614	15,125
12:44	13,870	180	+ 1.32%	1,079,037	15,117
12:43	13,860	170	+ 1.24%	1,077,872	15,100
12:42	13,820	130	+ 0.95%	1,076,790	15,085
12:41	13,850	160	+ 1.17%	1,075,191	15,063