시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,750	60	+ 0.44%	1,112,941	15,584
12:59	13,760	70	+ 0.51%	1,105,787	15,486
12:58	13,760	70	+ 0.51%	1,104,653	15,470
12:57	13,740	50	+ 0.37%	1,100,659	15,415
12:56	13,760	70	+ 0.51%	1,096,018	15,351
12:55	13,770	80	+ 0.58%	1,094,452	15,330
12:54	13,800	110	+ 0.80%	1,091,782	15,293
12:53	13,800	110	+ 0.80%	1,090,413	15,274
12:52	13,820	130	+ 0.95%	1,088,698	15,250
12:51	13,850	160	+ 1.17%	1,087,208	15,230