시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,730	40	+ 0.29%	1,127,200	15,780
13:09	13,730	40	+ 0.29%	1,123,822	15,733
13:08	13,730	40	+ 0.29%	1,123,080	15,723
13:07	13,730	40	+ 0.29%	1,121,870	15,707
13:06	13,750	60	+ 0.44%	1,121,205	15,697
13:05	13,740	50	+ 0.37%	1,120,500	15,688
13:04	13,750	60	+ 0.44%	1,119,157	15,669
13:03	13,730	40	+ 0.29%	1,118,378	15,659
13:02	13,710	20	+ 0.15%	1,117,192	15,642
13:01	13,740	50	+ 0.37%	1,114,463	15,605