시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,740	50	+ 0.37%	1,139,358	15,947
13:19	13,750	60	+ 0.44%	1,138,344	15,933
13:18	13,770	80	+ 0.58%	1,137,287	15,918
13:17	13,760	70	+ 0.51%	1,136,293	15,905
13:16	13,750	60	+ 0.44%	1,135,286	15,891
13:15	13,760	70	+ 0.51%	1,133,026	15,860
13:14	13,740	50	+ 0.37%	1,132,640	15,855
13:13	13,770	80	+ 0.58%	1,130,949	15,831
13:12	13,800	110	+ 0.80%	1,130,008	15,818
13:11	13,760	70	+ 0.51%	1,128,506	15,798