시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,710	20	+ 0.15%	1,165,710	16,308
13:29	13,690	0	0.00%	1,163,021	16,271
13:28	13,700	10	+ 0.07%	1,161,614	16,252
13:27	13,710	20	+ 0.15%	1,160,726	16,240
13:26	13,700	10	+ 0.07%	1,153,931	16,147
13:25	13,770	80	+ 0.58%	1,151,154	16,108
13:24	13,700	10	+ 0.07%	1,149,049	16,080
13:23	13,680	10	- 0.07%	1,147,074	16,053
13:22	13,680	10	- 0.07%	1,143,229	16,000
13:21	13,690	0	0.00%	1,141,007	15,970