| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 13,620 | 70 | - 0.51% | 1,192,237 | 16,669 |
| 13:39 | 13,560 | 130 | - 0.95% | 1,189,395 | 16,631 |
| 13:38 | 13,610 | 80 | - 0.58% | 1,185,898 | 16,583 |
| 13:37 | 13,620 | 70 | - 0.51% | 1,184,604 | 16,565 |
| 13:36 | 13,630 | 60 | - 0.44% | 1,182,438 | 16,536 |
| 13:35 | 13,600 | 90 | - 0.66% | 1,180,161 | 16,505 |
| 13:34 | 13,590 | 100 | - 0.73% | 1,178,583 | 16,483 |
| 13:33 | 13,660 | 30 | - 0.22% | 1,170,540 | 16,374 |
| 13:32 | 13,660 | 30 | - 0.22% | 1,169,187 | 16,355 |
| 13:31 | 13,690 | 0 | 0.00% | 1,166,637 | 16,321 |