시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,650	40	- 0.29%	1,213,364	16,957
13:49	13,650	40	- 0.29%	1,212,221	16,942
13:48	13,670	20	- 0.15%	1,211,630	16,933
13:47	13,670	20	- 0.15%	1,211,058	16,926
13:46	13,670	20	- 0.15%	1,206,797	16,867
13:45	13,620	70	- 0.51%	1,202,762	16,812
13:44	13,580	110	- 0.80%	1,200,221	16,778
13:43	13,580	110	- 0.80%	1,198,546	16,755
13:42	13,590	100	- 0.73%	1,197,720	16,744
13:41	13,590	100	- 0.73%	1,196,892	16,732