시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	190	- 1.39%	1,451,811	20,191
15:19	13,490	200	- 1.46%	1,442,066	20,059
15:18	13,490	200	- 1.46%	1,439,379	20,023
15:17	13,540	150	- 1.10%	1,437,189	19,993
15:16	13,520	170	- 1.24%	1,435,684	19,973
15:15	13,500	190	- 1.39%	1,433,823	19,948
15:14	13,450	240	- 1.75%	1,430,893	19,908
15:13	13,460	230	- 1.68%	1,430,076	19,897
15:12	13,470	220	- 1.61%	1,423,362	19,807
15:11	13,460	230	- 1.68%	1,422,285	19,793