시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,700	190	- 1.37%	5,500	76
12:33	13,720	170	- 1.22%	5,405	74
12:16	13,720	170	- 1.22%	5,398	74
12:13	13,730	160	- 1.15%	5,363	74
12:04	13,740	150	- 1.08%	5,361	74
12:03	13,740	150	- 1.08%	5,358	74
12:00	13,750	140	- 1.01%	5,348	74
11:58	13,770	120	- 0.86%	5,310	73
11:53	13,750	140	- 1.01%	4,702	65
11:52	13,730	160	- 1.15%	4,192	58